NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 11.3943 |
14-08-2024 | 11.3863 |
13-08-2024 | 11.3626 |
12-08-2024 | 11.3637 |
09-08-2024 | 11.3538 |
08-08-2024 | 11.3557 |
07-08-2024 | 11.3706 |
06-08-2024 | 11.3568 |
05-08-2024 | 11.3569 |
02-08-2024 | 11.3177 |
01-08-2024 | 11.3045 |
31-07-2024 | 11.3105 |
30-07-2024 | 11.3056 |
29-07-2024 | 11.3346 |
26-07-2024 | 11.3295 |
25-07-2024 | 11.3327 |
24-07-2024 | 11.3228 |
23-07-2024 | 11.3163 |
22-07-2024 | 11.3287 |
19-07-2024 | 11.3133 |
18-07-2024 | 11.3008 |
16-07-2024 | 11.2928 |
15-07-2024 | 11.2754 |
12-07-2024 | 11.2642 |
11-07-2024 | 11.2661 |
10-07-2024 | 11.2698 |
09-07-2024 | 11.2553 |
08-07-2024 | 11.2517 |
05-07-2024 | 11.2369 |
04-07-2024 | 11.2624 |
03-07-2024 | 11.2686 |
02-07-2024 | 11.2585 |
01-07-2024 | 11.2544 |
30-06-2024 | 11.2567 |
28-06-2024 | 11.2533 |
27-06-2024 | 11.4951 |
26-06-2024 | 11.4912 |
25-06-2024 | 11.4939 |
24-06-2024 | 11.5111 |
21-06-2024 | 11.5085 |
20-06-2024 | 11.4792 |
19-06-2024 | 11.4753 |
18-06-2024 | 11.4349 |
14-06-2024 | 11.4134 |
13-06-2024 | 11.3905 |
12-06-2024 | 11.3671 |
11-06-2024 | 11.3613 |
10-06-2024 | 11.3464 |
07-06-2024 | 11.3426 |
06-06-2024 | 11.3385 |
05-06-2024 | 11.307 |
04-06-2024 | 11.2902 |
03-06-2024 | 11.3882 |
31-05-2024 | 11.326 |
30-05-2024 | 11.3192 |
29-05-2024 | 11.314 |
28-05-2024 | 11.3327 |
27-05-2024 | 11.3451 |
24-05-2024 | 11.3287 |
22-05-2024 | 11.3244 |
21-05-2024 | 11.273 |
17-05-2024 | 11.253 |
16-05-2024 | 11.2719 |
15-05-2024 | 11.2594 |
14-05-2024 | 11.2375 |
13-05-2024 | 11.216 |
10-05-2024 | 11.2001 |
09-05-2024 | 11.1744 |
08-05-2024 | 11.1619 |
07-05-2024 | 11.1662 |
06-05-2024 | 11.1939 |
03-05-2024 | 11.1377 |
02-05-2024 | 11.1007 |
30-04-2024 | 11.0677 |
29-04-2024 | 11.0778 |
26-04-2024 | 11.06 |
25-04-2024 | 11.0693 |
24-04-2024 | 11.0774 |
23-04-2024 | 11.0958 |
22-04-2024 | 11.0739 |
19-04-2024 | 11.0354 |
18-04-2024 | 11.0642 |
16-04-2024 | 11.0672 |
15-04-2024 | 11.0794 |
12-04-2024 | 11.0626 |
10-04-2024 | 11.1327 |
08-04-2024 | 11.102 |
05-04-2024 | 11.1477 |
04-04-2024 | 11.1722 |
03-04-2024 | 11.1691 |
02-04-2024 | 11.1659 |
31-03-2024 | 11.24 |
28-03-2024 | 11.2371 |
27-03-2024 | 11.6526 |
26-03-2024 | 11.6287 |
22-03-2024 | 11.6349 |
21-03-2024 | 11.6678 |
20-03-2024 | 11.6195 |
19-03-2024 | 11.6174 |
18-03-2024 | 11.6192 |
15-03-2024 | 11.6582 |
14-03-2024 | 11.6625 |
13-03-2024 | 11.6661 |
12-03-2024 | 11.682 |
11-03-2024 | 11.699 |
07-03-2024 | 11.679 |
06-03-2024 | 11.6607 |
05-03-2024 | 11.6592 |
04-03-2024 | 11.6537 |
01-03-2024 | 11.6387 |
29-02-2024 | 11.6028 |
28-02-2024 | 11.6107 |
27-02-2024 | 11.6028 |
26-02-2024 | 11.6164 |
23-02-2024 | 11.613 |
22-02-2024 | 11.6195 |
21-02-2024 | 11.6292 |
20-02-2024 | 11.6201 |
16-02-2024 | 11.594 |
15-02-2024 | 11.6128 |
14-02-2024 | 11.5506 |
13-02-2024 | 11.5576 |
12-02-2024 | 11.5737 |
09-02-2024 | 11.5645 |
08-02-2024 | 11.5972 |
07-02-2024 | 11.5987 |
06-02-2024 | 11.5724 |
05-02-2024 | 11.5589 |
02-02-2024 | 11.57 |
01-02-2024 | 11.5384 |
31-01-2024 | 11.4175 |
30-01-2024 | 11.3919 |
29-01-2024 | 11.3838 |
25-01-2024 | 11.3445 |
24-01-2024 | 11.3161 |
23-01-2024 | 11.3079 |
19-01-2024 | 11.2847 |
18-01-2024 | 11.2669 |
17-01-2024 | 11.2925 |
16-01-2024 | 11.3045 |
15-01-2024 | 11.3049 |
12-01-2024 | 11.2505 |
11-01-2024 | 11.2595 |
10-01-2024 | 11.246 |
09-01-2024 | 11.2267 |
08-01-2024 | 11.2139 |
05-01-2024 | 11.1664 |
04-01-2024 | 11.1748 |
03-01-2024 | 11.1802 |
02-01-2024 | 11.1839 |
01-01-2024 | 11.1932 |
29-12-2023 | 11.2198 |
28-12-2023 | 11.3714 |
27-12-2023 | 11.374 |
26-12-2023 | 11.3872 |
22-12-2023 | 11.3774 |
21-12-2023 | 11.3881 |
20-12-2023 | 11.4079 |
19-12-2023 | 11.4044 |
18-12-2023 | 11.4051 |
15-12-2023 | 11.3922 |
14-12-2023 | 11.3649 |
13-12-2023 | 11.3012 |
12-12-2023 | 11.283 |
11-12-2023 | 11.2756 |
08-12-2023 | 11.2819 |
07-12-2023 | 11.2987 |
06-12-2023 | 11.2874 |
05-12-2023 | 11.2674 |
04-12-2023 | 11.2561 |
01-12-2023 | 11.2282 |
30-11-2023 | 11.2418 |
29-11-2023 | 11.2588 |
28-11-2023 | 11.2402 |
24-11-2023 | 11.245 |
23-11-2023 | 11.2665 |
22-11-2023 | 11.2629 |
21-11-2023 | 11.2461 |
20-11-2023 | 11.2562 |
17-11-2023 | 11.2829 |
16-11-2023 | 11.2708 |
15-11-2023 | 11.2738 |
13-11-2023 | 11.2236 |
10-11-2023 | 11.2043 |
09-11-2023 | 11.2308 |
08-11-2023 | 11.2265 |
07-11-2023 | 11.2128 |
06-11-2023 | 11.195 |
03-11-2023 | 11.1792 |
02-11-2023 | 11.1712 |
01-11-2023 | 11.1417 |
31-10-2023 | 11.1413 |
30-10-2023 | 11.1272 |
27-10-2023 | 11.1354 |
26-10-2023 | 11.12 |
25-10-2023 | 11.1366 |
23-10-2023 | 11.0998 |
20-10-2023 | 11.1108 |
19-10-2023 | 11.1047 |
18-10-2023 | 11.1155 |
17-10-2023 | 11.1317 |
16-10-2023 | 11.1251 |
13-10-2023 | 11.1305 |
12-10-2023 | 11.1399 |
11-10-2023 | 11.1367 |
10-10-2023 | 11.0971 |
09-10-2023 | 11.0727 |
06-10-2023 | 11.1065 |
05-10-2023 | 11.2084 |
04-10-2023 | 11.1834 |
03-10-2023 | 11.1859 |
29-09-2023 | 11.1989 |
27-09-2023 | 11.3281 |
26-09-2023 | 11.3413 |
25-09-2023 | 11.3417 |
22-09-2023 | 11.346 |
21-09-2023 | 11.3439 |
20-09-2023 | 11.3342 |
18-09-2023 | 11.3326 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.